Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 09:27:435301 131,004301 134,002301 135,001501 136,00501 139,001 140,006501 143,007001 144,009501 145,001 5851 146,001 735
08.04.2026 09:27:305301 131,004301 134,002301 135,001501 136,00501 139,001 140,006501 143,007001 144,009501 145,001 5851 146,001 685
08.04.2026 09:26:375801 131,004301 134,002301 135,001501 136,00501 139,001 140,006501 143,007001 144,009501 145,001 5851 146,001 685
08.04.2026 09:26:335801 131,004301 134,002301 135,001501 136,00501 139,001 140,003501 143,004001 144,006501 145,001 2851 146,001 385
08.04.2026 09:26:335801 131,004301 134,002301 135,001501 136,00501 139,001 143,00501 144,003001 145,009351 146,001 0351 147,002 685
08.04.2026 09:26:331 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,003001 145,009351 146,001 0351 147,002 685
08.04.2026 09:26:291 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,003001 145,001 2801 146,001 3801 147,003 030
08.04.2026 09:26:151 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 2301 146,001 3301 147,002 980
08.04.2026 09:26:131 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 0301 146,001 1301 147,002 780
08.04.2026 09:26:111 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 0301 146,001 1301 147,002 730
08.04.2026 09:26:061 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 0301 146,001 1801 147,002 780
08.04.2026 09:26:061 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 0301 146,001 1801 147,002 780
08.04.2026 09:26:031 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 0301 146,001 1801 147,002 780
08.04.2026 09:25:451 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 3751 146,001 5251 147,003 125
08.04.2026 09:25:421 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 4351 146,001 5851 147,003 185
08.04.2026 09:25:371 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 4351 146,001 5351 147,003 135
08.04.2026 09:25:371 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 0901 146,001 1901 147,002 790
08.04.2026 09:25:371 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 0601 146,001 1601 147,002 760
08.04.2026 09:25:351 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 145,008601 146,009601 147,002 5601 148,002 660
08.04.2026 09:25:301 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 145,005151 146,006151 147,002 2151 148,002 315
08.04.2026 09:25:251 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 145,005041 146,006041 147,002 2041 148,002 304
08.04.2026 09:25:091 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 145,004441 146,005441 147,002 1441 148,002 244
08.04.2026 09:25:091 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 145,004441 146,005441 147,002 1441 148,002 244
08.04.2026 09:25:071 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 145,003941 146,004941 147,002 0941 148,002 1941 149,002 254
08.04.2026 09:25:051 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 145,00491 146,001491 147,001 7491 148,001 8491 149,001 909
08.04.2026 09:25:051 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 146,001001 147,001 7001 148,001 8001 149,001 8601 150,001 960
08.04.2026 09:25:051 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 146,001001 147,001 7001 148,001 8001 149,001 8601 150,001 960
08.04.2026 09:25:011 4251 135,001 3451 136,001 2451 139,001 1951 140,002951 145,001 146,001001 147,001 7001 148,001 8001 149,001 8601 150,001 960
08.04.2026 09:24:551 4751 135,001 3951 136,001 2951 139,001 2451 140,003451 145,001 146,001001 147,001 7001 148,001 8001 149,001 8601 150,001 960
08.04.2026 09:24:531 4751 135,001 3951 136,001 2951 139,001 2451 140,003451 145,001 146,00501 147,001 6501 148,001 7501 149,001 8101 150,001 910
08.04.2026 09:24:511 4751 135,001 3951 136,001 2951 139,001 2451 140,003451 145,001 146,00501 147,001 7001 148,001 8001 149,001 8601 150,001 960
08.04.2026 09:24:491 4751 135,001 3951 136,001 2951 139,001 2451 140,003451 145,001 146,00501 147,001 6501 148,001 7501 149,001 8101 150,001 910
08.04.2026 09:24:411 4751 135,001 3951 136,001 2951 139,001 2451 140,003451 145,001 146,001001 147,001 7001 148,001 8001 149,001 8601 150,001 960
08.04.2026 09:24:381 4751 135,001 3951 136,001 2951 139,001 2451 140,003451 145,001 146,00501 147,001 6501 148,001 7501 149,001 8101 150,001 910
08.04.2026 09:24:351 4751 135,001 3951 136,001 2951 139,001 2451 140,003451 145,001 146,00501 147,001 7001 148,001 8001 149,001 8601 150,001 960
08.04.2026 09:24:331 4751 135,001 3951 136,001 2951 139,001 2451 140,003451 145,001 146,00501 147,001 6501 148,001 7501 149,001 8101 150,001 910
08.04.2026 09:24:301 4751 135,001 3951 136,001 2951 139,001 2451 140,003451 145,001 146,001001 147,001 7001 148,001 8001 149,001 8601 150,001 960
08.04.2026 09:24:211 4751 135,001 3951 136,001 2951 139,001 2451 140,003451 145,001 146,001001 147,002001 148,003001 149,003601 150,00460
08.04.2026 09:24:211 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 146,001001 147,002001 148,003001 149,003601 150,00460
08.04.2026 09:24:211 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 145,00501 146,001501 147,002501 148,003501 149,00410
08.04.2026 09:24:151 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 144,002051 145,002551 146,003551 147,004551 148,00555
08.04.2026 09:24:131 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 144,002051 145,002551 146,003051 147,004051 148,00505
08.04.2026 09:23:571 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 144,002051 145,002551 146,003051 147,004551 148,00555
08.04.2026 09:23:531 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 144,002451 145,002951 146,003451 147,004951 148,00595
08.04.2026 09:23:501 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 144,002451 145,002951 146,003451 147,004451 148,00545
08.04.2026 09:23:471 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 144,002451 145,002951 146,003451 147,004451 148,00595
08.04.2026 09:23:421 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 144,002451 145,002951 146,003451 147,004451 148,00620
08.04.2026 09:23:401 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 144,002451 145,002951 146,003451 147,004451 148,00570
08.04.2026 09:23:381 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 144,002451 145,002951 146,003451 147,004451 148,00620
08.04.2026 09:23:381 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 144,003901 145,004401 146,004901 147,005901 148,00765